TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,260,324 Value ($000) $1,016,513 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,719,179 Value ($000) $1,209,273 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,507,516 Value ($000) $796,538 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,483,099 Value ($000) $643,520 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,932,700 Value ($000) $780,501 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,538,027 Value ($000) $402,394 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,207,779 Value ($000) $238,995 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,106,665 Value ($000) $194,541 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,109,213 Value ($000) $275,617 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,257,188 Value ($000) $314,574 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,299,382 Value ($000) $340,139 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,437,142 Value ($000) $298,149 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,012,819 Value ($000) $124,759 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 129,393 Value ($000) $34,321 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 50,839 Value ($000) $34,236 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 43,008 Value ($000) $46,345 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,794 Value ($000) $1,896 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,057 Value ($000) $1,595 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,523 Value ($000) $1,035 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 336 Value ($000) $224 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 377 Value ($000) $266 Avg Close $170.65 Range $126.37 - $239.57

Q4 2019

Shares 327 Value ($000) $141 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 348 Value ($000) $84 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 348 Value ($000) $78 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 210 Value ($000) $59 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 163 Value ($000) $54 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 43 Value ($000) $11 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 24 Value ($000) $8 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,260,324	$1,016,513	$443.29	$382.78 - $498.83
Q3 2025	2,719,179	$1,209,273	$346.84	$288.77 - $450.98
Q2 2025	2,507,516	$796,538	$301.28	$214.25 - $367.71
Q1 2025	2,483,099	$643,520	$333.26	$217.02 - $439.74
Q4 2024	1,932,700	$780,501	$321.74	$212.11 - $488.54
Q3 2024	1,538,027	$402,394	$228.05	$182.00 - $271.00
Q2 2024	1,207,779	$238,995	$174.77	$138.80 - $203.20
Q1 2024	1,106,665	$194,541	$195.37	$160.51 - $251.25
Q4 2023	1,109,213	$275,617	$237.66	$194.07 - $268.94
Q3 2023	1,257,188	$314,574	$256.88	$212.36 - $299.29
Q2 2023	1,299,382	$340,139	$199.96	$152.37 - $276.99
Q1 2023	1,437,142	$298,149	$174.45	$101.81 - $217.65
Q4 2022	1,012,819	$124,759	$189.34	$108.24 - $257.50
Q3 2022	129,393	$34,321	$279.27	$216.17 - $314.67
Q2 2022	50,839	$34,236	$272.96	$206.86 - $384.29
Q1 2022	43,008	$46,345	$311.47	$233.33 - $402.67
Q4 2021	1,794	$1,896	$335.39	$254.53 - $414.50
Q3 2021	2,057	$1,595	$235.37	$206.82 - $266.33
Q2 2021	1,523	$1,035	$217.09	$182.33 - $260.26
Q1 2021	336	$224	$251.06	$179.83 - $300.13
Q4 2020	377	$266	$170.65	$126.37 - $239.57
Q4 2019	327	$141	$21.69	$14.95 - $29.02
Q3 2019	348	$84	$15.66	$14.07 - $17.74
Q2 2019	348	$78	$15.56	$11.80 - $19.74
Q1 2019	210	$59	$20.07	$16.96 - $23.47
Q4 2018	163	$54	$21.51	$16.52 - $25.30
Q3 2018	43	$11	$20.83	$16.82 - $25.83
Q2 2018	24	$8	$20.32	$16.31 - $24.92