TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $450 Avg Close $443.29 Range $382.78 - $498.83

Q4 2024

Shares 10,021 Value ($000) $4,047 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 51,748 Value ($000) $10,240 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 18,392 Value ($000) $3,233 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 225,631 Value ($000) $56,065 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 185,632 Value ($000) $46,449 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 99,947 Value ($000) $26,163 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 37,847 Value ($000) $7,852 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 20,100 Value ($000) $2,476 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 91,796 Value ($000) $24 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 11,579 Value ($000) $8 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,785 Value ($000) $15,932 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 16,286 Value ($000) $17,211 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 13,031 Value ($000) $10,105 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 15,425 Value ($000) $10,484 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 15,212 Value ($000) $10,161 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 33,846 Value ($000) $23,884 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 45,780 Value ($000) $19,640 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 11,075 Value ($000) $11,959 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 6,765 Value ($000) $3,545 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 16,244 Value ($000) $6,795 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,579 Value ($000) $862 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 1,708 Value ($000) $478 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 785 Value ($000) $261 Avg Close $21.51 Range $16.52 - $25.30

Q1 2017

Shares 2,500 Value ($000) $696 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 5,000 Value ($000) $1,068 Avg Close $13.14 Range $11.88 - $14.92

Q4 2015

Shares 1,000 Value ($000) $240 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$450	$443.29	$382.78 - $498.83
Q4 2024	10,021	$4,047	$321.74	$212.11 - $488.54
Q2 2024	51,748	$10,240	$174.77	$138.80 - $203.20
Q1 2024	18,392	$3,233	$195.37	$160.51 - $251.25
Q4 2023	225,631	$56,065	$237.66	$194.07 - $268.94
Q3 2023	185,632	$46,449	$256.88	$212.36 - $299.29
Q2 2023	99,947	$26,163	$199.96	$152.37 - $276.99
Q1 2023	37,847	$7,852	$174.45	$101.81 - $217.65
Q4 2022	20,100	$2,476	$189.34	$108.24 - $257.50
Q3 2022	91,796	$24	$279.27	$216.17 - $314.67
Q2 2022	11,579	$8	$272.96	$206.86 - $384.29
Q1 2022	14,785	$15,932	$311.47	$233.33 - $402.67
Q4 2021	16,286	$17,211	$335.39	$254.53 - $414.50
Q3 2021	13,031	$10,105	$235.37	$206.82 - $266.33
Q2 2021	15,425	$10,484	$217.09	$182.33 - $260.26
Q1 2021	15,212	$10,161	$251.06	$179.83 - $300.13
Q4 2020	33,846	$23,884	$170.65	$126.37 - $239.57
Q3 2020	45,780	$19,640	$118.07	$72.03 - $167.50
Q2 2020	11,075	$11,959	$54.10	$29.76 - $72.51
Q1 2020	6,765	$3,545	$41.46	$23.37 - $64.60
Q4 2019	16,244	$6,795	$21.69	$14.95 - $29.02
Q3 2019	3,579	$862	$15.66	$14.07 - $17.74
Q1 2019	1,708	$478	$20.07	$16.96 - $23.47
Q4 2018	785	$261	$21.51	$16.52 - $25.30
Q1 2017	2,500	$696	$16.92	$14.06 - $19.16
Q4 2016	5,000	$1,068	$13.14	$11.88 - $14.92
Q4 2015	1,000	$240	$14.96	$13.47 - $16.66