TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,024 Value ($000) $1,810 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,010 Value ($000) $1,783 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,869 Value ($000) $1,229 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,746 Value ($000) $971 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,408 Value ($000) $1,376 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,315 Value ($000) $867 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,324 Value ($000) $658 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,889 Value ($000) $508 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,524 Value ($000) $627 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,493 Value ($000) $624 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,428 Value ($000) $636 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,413 Value ($000) $501 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,396 Value ($000) $295 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,389 Value ($000) $634 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 777 Value ($000) $838 Avg Close $311.47 Range $233.33 - $402.67