TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,413 Value ($000) $6,167 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 32,248 Value ($000) $8,357 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 153,589 Value ($000) $62,025 Avg Close $321.74 Range $212.11 - $488.54
Q4 2021
Shares 25,488 Value ($000) $26,935 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 64,466 Value ($000) $49,992 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 25,229 Value ($000) $17,148 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 37,059 Value ($000) $24,753 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 35,650 Value ($000) $15,294 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 9,045 Value ($000) $9,767 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 16,301 Value ($000) $8,542 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 42,484 Value ($000) $17,772 Avg Close $21.69 Range $14.95 - $29.02
Q1 2018
Shares 1,507 Value ($000) $401 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,507 Value ($000) $469 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,507 Value ($000) $514 Avg Close $23.07 Range $20.21 - $25.97