TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,914 Value ($000) $3,964 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 3,018 Value ($000) $782 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,667 Value ($000) $673 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 45,572 Value ($000) $9 Avg Close $174.77 Range $138.80 - $203.20
Q3 2023
Shares 3,126 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q4 2022
Shares 1,642 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,250 Value ($000) $862 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 413 Value ($000) $278 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 413 Value ($000) $445 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 411 Value ($000) $434 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 854 Value ($000) $662 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 850 Value ($000) $578 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 943 Value ($000) $630 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 833 Value ($000) $588 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 833 Value ($000) $357 Avg Close $118.07 Range $72.03 - $167.50
Q4 2018
Shares 1,321 Value ($000) $440 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,321 Value ($000) $350 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,515 Value ($000) $520 Avg Close $20.32 Range $16.31 - $24.92
Q4 2017
Shares 1,020 Value ($000) $318 Avg Close $21.75 Range $19.51 - $24.20
Q1 2017
Shares 1,870 Value ($000) $520 Avg Close $16.92 Range $14.06 - $19.16
Q1 2014
Shares 7,500 Value ($000) $1,563 Avg Close $13.39 Range $9.11 - $17.67