TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,500 Value ($000) $15,066 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 36,700 Value ($000) $16,321 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 44,000 Value ($000) $13,977 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 50,000 Value ($000) $12,958 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 57,500 Value ($000) $23,221 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 62,500 Value ($000) $16,352 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 72,500 Value ($000) $14,346 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 133,500 Value ($000) $23,468 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 160,000 Value ($000) $39,757 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 171,500 Value ($000) $42,913 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 162,500 Value ($000) $42,538 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 145,000 Value ($000) $30,082 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 125,000 Value ($000) $15,398 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 37,000 Value ($000) $9,814 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,000 Value ($000) $2,694 Avg Close $272.96 Range $206.86 - $384.29