TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,596 Value ($000) $32,198 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 39,681 Value ($000) $17,647 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 34,881 Value ($000) $11,080 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 74,230 Value ($000) $19,237 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 81,218 Value ($000) $32,799 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 17,643 Value ($000) $4,616 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 30,912 Value ($000) $6,117 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 25,295 Value ($000) $4,447 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 85,356 Value ($000) $21,209 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 69,743 Value ($000) $17,451 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 67,254 Value ($000) $17,605 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,512 Value ($000) $314 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,243 Value ($000) $399 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 107,966 Value ($000) $28,638 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 28,034 Value ($000) $18,879 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,368 Value ($000) $1,474 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 881 Value ($000) $931 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 490 Value ($000) $380 Avg Close $235.37 Range $206.82 - $266.33
Q1 2017
Shares 1,056 Value ($000) $294 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,056 Value ($000) $226 Avg Close $13.14 Range $11.88 - $14.92