TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,654 Value ($000) $10,188 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20,780 Value ($000) $9,241 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,419 Value ($000) $5,216 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 21,163 Value ($000) $5,485 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,611 Value ($000) $651 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,654	$10,188	$443.29	$382.78 - $498.83
Q3 2025	20,780	$9,241	$346.84	$288.77 - $450.98
Q2 2025	16,419	$5,216	$301.28	$214.25 - $367.71
Q1 2025	21,163	$5,485	$333.26	$217.02 - $439.74
Q4 2024	1,611	$651	$321.74	$212.11 - $488.54