TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $539 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,059 Value ($000) $471 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 936 Value ($000) $297 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 939 Value ($000) $243 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 956 Value ($000) $386 Avg Close $321.74 Range $212.11 - $488.54

Q4 2020

Shares 290 Value ($000) $205 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$539	$443.29	$382.78 - $498.83
Q3 2025	1,059	$471	$346.84	$288.77 - $450.98
Q2 2025	936	$297	$301.28	$214.25 - $367.71
Q1 2025	939	$243	$333.26	$217.02 - $439.74
Q4 2024	956	$386	$321.74	$212.11 - $488.54
Q4 2020	290	$205	$170.65	$126.37 - $239.57