TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,738 Value ($000) $3,480 Avg Close $443.29 Range $382.78 - $498.83

Q2 2025

Shares 17,617 Value ($000) $5,596 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 1,396 Value ($000) $564 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 10,983 Value ($000) $1,931 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,894 Value ($000) $4,198 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,796 Value ($000) $3,702 Avg Close $256.88 Range $212.36 - $299.29

Q3 2022

Shares 4,131 Value ($000) $1,096 Avg Close $279.27 Range $216.17 - $314.67

Q4 2020

Shares 876 Value ($000) $618 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,091 Value ($000) $468 Avg Close $118.07 Range $72.03 - $167.50

Q1 2018

Shares 9,977 Value ($000) $2,655 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3,317 Value ($000) $1,033 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 5,157 Value ($000) $1,759 Avg Close $23.07 Range $20.21 - $25.97

Q1 2016

Shares 3,100 Value ($000) $712 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,738	$3,480	$443.29	$382.78 - $498.83
Q2 2025	17,617	$5,596	$301.28	$214.25 - $367.71
Q4 2024	1,396	$564	$321.74	$212.11 - $488.54
Q1 2024	10,983	$1,931	$195.37	$160.51 - $251.25
Q4 2023	16,894	$4,198	$237.66	$194.07 - $268.94
Q3 2023	14,796	$3,702	$256.88	$212.36 - $299.29
Q3 2022	4,131	$1,096	$279.27	$216.17 - $314.67
Q4 2020	876	$618	$170.65	$126.37 - $239.57
Q3 2020	1,091	$468	$118.07	$72.03 - $167.50
Q1 2018	9,977	$2,655	$22.00	$16.55 - $24.03
Q4 2017	3,317	$1,033	$21.75	$19.51 - $24.20
Q3 2017	5,157	$1,759	$23.07	$20.21 - $25.97
Q1 2016	3,100	$712	$13.15	$9.40 - $15.99