TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,761 Value ($000) $4,390 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,350 Value ($000) $3,713 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,387 Value ($000) $2,664 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,509 Value ($000) $1,946 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,308 Value ($000) $3,355 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,480 Value ($000) $1,695 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,694 Value ($000) $1,127 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,264 Value ($000) $1,804 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,624 Value ($000) $1,397 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,920 Value ($000) $1,481 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,295 Value ($000) $1,386 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,306 Value ($000) $1,308 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,357 Value ($000) $906 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,104 Value ($000) $823 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 999 Value ($000) $673 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 777 Value ($000) $837 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 778 Value ($000) $822 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 697 Value ($000) $541 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 644 Value ($000) $438 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 614 Value ($000) $410 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,172 Value ($000) $1,533 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,797 Value ($000) $771 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 364 Value ($000) $393 Avg Close $54.10 Range $29.76 - $72.51