TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 346 Value ($000) $154 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 509 Value ($000) $162 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 535 Value ($000) $139 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 597 Value ($000) $241 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 731 Value ($000) $191 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 912 Value ($000) $180 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 935 Value ($000) $164 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,413 Value ($000) $351 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,213 Value ($000) $304 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,055 Value ($000) $276 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 859 Value ($000) $106 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,173 Value ($000) $311 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 385 Value ($000) $259 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 385 Value ($000) $415 Avg Close $311.47 Range $233.33 - $402.67