TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,974 Value ($000) $4,350 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,974 Value ($000) $4,350 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,119 Value ($000) $8,958 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,894 Value ($000) $4,857 Avg Close $251.06 Range $179.83 - $300.13

Q3 2020

Shares 700 Value ($000) $300 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,974	$4,350	$335.39	$254.53 - $414.50
Q3 2021	5,974	$4,350	$235.37	$206.82 - $266.33
Q2 2021	7,119	$8,958	$217.09	$182.33 - $260.26
Q1 2021	7,894	$4,857	$251.06	$179.83 - $300.13
Q3 2020	700	$300	$118.07	$72.03 - $167.50