TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1,349 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,111 Value ($000) $1,384 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,111 Value ($000) $988 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,032 Value ($000) $786 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,832 Value ($000) $1,548 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,832 Value ($000) $1,003 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,832 Value ($000) $758 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,932 Value ($000) $691 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,932 Value ($000) $977 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,900 Value ($000) $976 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,900 Value ($000) $1,021 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,900 Value ($000) $809 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,900 Value ($000) $480 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,900 Value ($000) $1,034 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,300 Value ($000) $875 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,300 Value ($000) $1,401 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,300 Value ($000) $1,374 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,300 Value ($000) $1,008 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,300 Value ($000) $884 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,300 Value ($000) $868 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,550 Value ($000) $1,094 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,550 Value ($000) $1,094 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 510 Value ($000) $551 Avg Close $54.10 Range $29.76 - $72.51

Q2 2015

Shares 1,360 Value ($000) $365 Avg Close $15.81 Range $12.40 - $18.09

Q2 2014

Shares 875 Value ($000) $210 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1,349	$443.29	$382.78 - $498.83
Q3 2025	3,111	$1,384	$346.84	$288.77 - $450.98
Q2 2025	3,111	$988	$301.28	$214.25 - $367.71
Q1 2025	3,032	$786	$333.26	$217.02 - $439.74
Q4 2024	3,832	$1,548	$321.74	$212.11 - $488.54
Q3 2024	3,832	$1,003	$228.05	$182.00 - $271.00
Q2 2024	3,832	$758	$174.77	$138.80 - $203.20
Q1 2024	3,932	$691	$195.37	$160.51 - $251.25
Q4 2023	3,932	$977	$237.66	$194.07 - $268.94
Q3 2023	3,900	$976	$256.88	$212.36 - $299.29
Q2 2023	3,900	$1,021	$199.96	$152.37 - $276.99
Q1 2023	3,900	$809	$174.45	$101.81 - $217.65
Q4 2022	3,900	$480	$189.34	$108.24 - $257.50
Q3 2022	3,900	$1,034	$279.27	$216.17 - $314.67
Q2 2022	1,300	$875	$272.96	$206.86 - $384.29
Q1 2022	1,300	$1,401	$311.47	$233.33 - $402.67
Q4 2021	1,300	$1,374	$335.39	$254.53 - $414.50
Q3 2021	1,300	$1,008	$235.37	$206.82 - $266.33
Q2 2021	1,300	$884	$217.09	$182.33 - $260.26
Q1 2021	1,300	$868	$251.06	$179.83 - $300.13
Q4 2020	1,550	$1,094	$170.65	$126.37 - $239.57
Q3 2020	2,550	$1,094	$118.07	$72.03 - $167.50
Q2 2020	510	$551	$54.10	$29.76 - $72.51
Q2 2015	1,360	$365	$15.81	$12.40 - $18.09
Q2 2014	875	$210	$13.95	$11.81 - $16.30