TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $301 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 670 Value ($000) $298 Avg Close $346.84 Range $288.77 - $450.98
Q3 2024
Shares 1,020 Value ($000) $267 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,110 Value ($000) $220 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,005 Value ($000) $250 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 895 Value ($000) $224 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 895 Value ($000) $234 Avg Close $199.96 Range $152.37 - $276.99
Q1 2022
Shares 250 Value ($000) $269 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 250 Value ($000) $264 Avg Close $335.39 Range $254.53 - $414.50
Q1 2018
Shares 1,190 Value ($000) $317 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 3,552 Value ($000) $1,106 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 3,880 Value ($000) $1,323 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 3,209 Value ($000) $1,160 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,906 Value ($000) $809 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 3,103 Value ($000) $663 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 3,006 Value ($000) $613 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 3,331 Value ($000) $707 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 4,401 Value ($000) $1,011 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 4,351 Value ($000) $1,044 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 3,320 Value ($000) $825 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 5,865 Value ($000) $1,573 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 2,865 Value ($000) $541 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,434 Value ($000) $764 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,520 Value ($000) $854 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 3,205 Value ($000) $769 Avg Close $13.95 Range $11.81 - $16.30