TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015,489 Value ($000) $1,356,126 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,082,491 Value ($000) $926,125 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,506,451 Value ($000) $796,199 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,365,156 Value ($000) $612,954 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,090,491 Value ($000) $844,224 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,120,432 Value ($000) $554,769 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,997,123 Value ($000) $395,191 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,188,276 Value ($000) $384,677 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,823,656 Value ($000) $453,142 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,783,920 Value ($000) $446,372 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,321,757 Value ($000) $607,766 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,446,595 Value ($000) $507,571 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,193,602 Value ($000) $270,208 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,949,802 Value ($000) $517,185 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 780,208 Value ($000) $525,408 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,162,306 Value ($000) $1,252,500 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,169,246 Value ($000) $1,235,637 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 971,135 Value ($000) $753,096 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 843,974 Value ($000) $573,650 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 896,579 Value ($000) $598,852 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 732,817 Value ($000) $517,127 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 652,067 Value ($000) $279,743 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 106,996 Value ($000) $115,535 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 89,389 Value ($000) $46,840 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 119,583 Value ($000) $50,025 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 105,482 Value ($000) $25,407 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 99,457 Value ($000) $22,225 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 105,488 Value ($000) $29,522 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 105,724 Value ($000) $35,185 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 75,838 Value ($000) $20,080 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 83,696 Value ($000) $28,704 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 93,411 Value ($000) $24,859 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 73,811 Value ($000) $22,981 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 53,681 Value ($000) $18,311 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 47,450 Value ($000) $17,158 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 35,012 Value ($000) $9,744 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 35,795 Value ($000) $7,649 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 26,081 Value ($000) $5,321 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 43,059 Value ($000) $9,141 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 40,076 Value ($000) $9,208 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 44,266 Value ($000) $10,624 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 42,921 Value ($000) $10,662 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 35,187 Value ($000) $9,439 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 45,287 Value ($000) $8,549 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 45,380 Value ($000) $10,093 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 33,949 Value ($000) $8,239 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 26,408 Value ($000) $6,340 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 29,463 Value ($000) $6,142 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 25,716 Value ($000) $3,867 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 14,139 Value ($000) $2,735 Avg Close $9.89 Range $6.97 - $12.97