TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,017 Value ($000) $48,482 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 86,397 Value ($000) $27,445 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 85,050 Value ($000) $22,042 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 87,929 Value ($000) $35,509 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 78,636 Value ($000) $20,574 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 80,872 Value ($000) $16,003 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 72,529 Value ($000) $12,750 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 60,703 Value ($000) $15,084 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 61,476 Value ($000) $15,382 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 58,852 Value ($000) $15,406 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 58,124 Value ($000) $12,058 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 42,081 Value ($000) $5,184 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 46,611 Value ($000) $12,364 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 17,513 Value ($000) $11,794 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 17,164 Value ($000) $18,496 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 17,749 Value ($000) $18,757 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 19,613 Value ($000) $15,210 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 18,575 Value ($000) $12,626 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 17,609 Value ($000) $11,762 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 17,554 Value ($000) $12,387 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 18,427 Value ($000) $7,905 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,222 Value ($000) $3,479 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 3,929 Value ($000) $2,059 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 4,021 Value ($000) $1,682 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,622 Value ($000) $872 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 3,377 Value ($000) $755 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 3,197 Value ($000) $895 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,987 Value ($000) $994 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,929 Value ($000) $776 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 5,082 Value ($000) $1,743 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 5,336 Value ($000) $1,420 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,696 Value ($000) $1,462 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,801 Value ($000) $1,638 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 4,849 Value ($000) $1,753 Avg Close $22.01 Range $18.97 - $25.80

Q3 2016

Shares 4,083 Value ($000) $833,054 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,591 Value ($000) $338 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,117 Value ($000) $256,653 Avg Close $13.15 Range $9.40 - $15.99

Q1 2015

Shares 1,111 Value ($000) $210 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,124 Value ($000) $250 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,086 Value ($000) $264 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,136 Value ($000) $273 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,053 Value ($000) $219 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 1,670 Value ($000) $251 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 1,220 Value ($000) $236 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,017	$48,482	$346.84	$288.77 - $450.98
Q2 2025	86,397	$27,445	$301.28	$214.25 - $367.71
Q1 2025	85,050	$22,042	$333.26	$217.02 - $439.74
Q4 2024	87,929	$35,509	$321.74	$212.11 - $488.54
Q3 2024	78,636	$20,574	$228.05	$182.00 - $271.00
Q2 2024	80,872	$16,003	$174.77	$138.80 - $203.20
Q1 2024	72,529	$12,750	$195.37	$160.51 - $251.25
Q4 2023	60,703	$15,084	$237.66	$194.07 - $268.94
Q3 2023	61,476	$15,382	$256.88	$212.36 - $299.29
Q2 2023	58,852	$15,406	$199.96	$152.37 - $276.99
Q1 2023	58,124	$12,058	$174.45	$101.81 - $217.65
Q4 2022	42,081	$5,184	$189.34	$108.24 - $257.50
Q3 2022	46,611	$12,364	$279.27	$216.17 - $314.67
Q2 2022	17,513	$11,794	$272.96	$206.86 - $384.29
Q1 2022	17,164	$18,496	$311.47	$233.33 - $402.67
Q4 2021	17,749	$18,757	$335.39	$254.53 - $414.50
Q3 2021	19,613	$15,210	$235.37	$206.82 - $266.33
Q2 2021	18,575	$12,626	$217.09	$182.33 - $260.26
Q1 2021	17,609	$11,762	$251.06	$179.83 - $300.13
Q4 2020	17,554	$12,387	$170.65	$126.37 - $239.57
Q3 2020	18,427	$7,905	$118.07	$72.03 - $167.50
Q2 2020	3,222	$3,479	$54.10	$29.76 - $72.51
Q1 2020	3,929	$2,059	$41.46	$23.37 - $64.60
Q4 2019	4,021	$1,682	$21.69	$14.95 - $29.02
Q3 2019	3,622	$872	$15.66	$14.07 - $17.74
Q2 2019	3,377	$755	$15.56	$11.80 - $19.74
Q1 2019	3,197	$895	$20.07	$16.96 - $23.47
Q4 2018	2,987	$994	$21.51	$16.52 - $25.30
Q3 2018	2,929	$776	$20.83	$16.82 - $25.83
Q2 2018	5,082	$1,743	$20.32	$16.31 - $24.92
Q1 2018	5,336	$1,420	$22.00	$16.55 - $24.03
Q4 2017	4,696	$1,462	$21.75	$19.51 - $24.20
Q3 2017	4,801	$1,638	$23.07	$20.21 - $25.97
Q2 2017	4,849	$1,753	$22.01	$18.97 - $25.80
Q3 2016	4,083	$833,054	$14.44	$12.90 - $15.78
Q2 2016	1,591	$338	$15.15	$12.52 - $17.96
Q1 2016	1,117	$256,653	$13.15	$9.40 - $15.99
Q1 2015	1,111	$210	$13.50	$12.09 - $15.03
Q4 2014	1,124	$250	$15.63	$12.84 - $17.70
Q3 2014	1,086	$264	$16.50	$14.24 - $19.43
Q2 2014	1,136	$273	$13.95	$11.81 - $16.30
Q1 2014	1,053	$219	$13.39	$9.11 - $17.67
Q4 2013	1,670	$251	$10.21	$7.74 - $12.95
Q3 2013	1,220	$236	$9.89	$6.97 - $12.97