TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,104 Value ($000) $3 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 10,618 Value ($000) $5 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,438 Value ($000) $3 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,084 Value ($000) $1 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 15,885 Value ($000) $6 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,311 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,061 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20
Q3 2023
Shares 3,805 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,570 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,479 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,718 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,431 Value ($000) $2,502 Avg Close $279.27 Range $216.17 - $314.67
Q3 2021
Shares 1,550 Value ($000) $1,202 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,670 Value ($000) $1,815 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,093 Value ($000) $730 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 1,092 Value ($000) $468 Avg Close $118.07 Range $72.03 - $167.50
Q4 2019
Shares 1,838 Value ($000) $769 Avg Close $21.69 Range $14.95 - $29.02
Q1 2018
Shares 6,702 Value ($000) $1,784 Avg Close $22.00 Range $16.55 - $24.03
Q3 2017
Shares 20,481 Value ($000) $6,986 Avg Close $23.07 Range $20.21 - $25.97
Q1 2016
Shares 2,409 Value ($000) $554 Avg Close $13.15 Range $9.40 - $15.99
Q1 2015
Shares 28,153 Value ($000) $5,314 Avg Close $13.50 Range $12.09 - $15.03
Q3 2014
Shares 15,714 Value ($000) $3,813 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 937 Value ($000) $225 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 21,134 Value ($000) $4,405 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 1,433 Value ($000) $215 Avg Close $10.21 Range $7.74 - $12.95