TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $317 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 731 Value ($000) $325 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,108 Value ($000) $352 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,239 Value ($000) $321 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,372 Value ($000) $554 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,454 Value ($000) $380 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,474 Value ($000) $339 Avg Close $174.77 Range $138.80 - $203.20
Q3 2022
Shares 3,164 Value ($000) $721 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,184 Value ($000) $891 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,216 Value ($000) $1,187 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,217 Value ($000) $1,118 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,128 Value ($000) $1,379 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,101 Value ($000) $770 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,101 Value ($000) $693 Avg Close $251.06 Range $179.83 - $300.13