TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,353 Value ($000) $2,857 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,319 Value ($000) $2,810 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,029 Value ($000) $2,233 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,234 Value ($000) $1,875 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,484 Value ($000) $4,638 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,353	$2,857	$443.29	$382.78 - $498.83
Q3 2025	6,319	$2,810	$346.84	$288.77 - $450.98
Q2 2025	7,029	$2,233	$301.28	$214.25 - $367.71
Q1 2025	7,234	$1,875	$333.26	$217.02 - $439.74
Q4 2024	11,484	$4,638	$321.74	$212.11 - $488.54