TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214,141 Value ($000) $995,743 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,083,314 Value ($000) $926,491 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,746,823 Value ($000) $554,896 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,690,203 Value ($000) $438,033 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,483,544 Value ($000) $599,114 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,231,281 Value ($000) $322,140 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,318,671 Value ($000) $260,939 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,255,859 Value ($000) $220,767 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,352,841 Value ($000) $336,154 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,321,687 Value ($000) $330,713 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,302,755 Value ($000) $341,022 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,207,907 Value ($000) $250,592 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,193,829 Value ($000) $147,056 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,088,232 Value ($000) $288,654 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 340,617 Value ($000) $229,378 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 269,007 Value ($000) $289,882 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 242,578 Value ($000) $256,352 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 190,946 Value ($000) $148,075 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 175,155 Value ($000) $119,053 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 174,669 Value ($000) $116,667 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 187,814 Value ($000) $132,535 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 177,513 Value ($000) $76,155 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 31,630 Value ($000) $34,154 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 27,622 Value ($000) $14,474 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 24,058 Value ($000) $10,064 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 24,873 Value ($000) $5,991 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 25,539 Value ($000) $5,707 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 28,620 Value ($000) $8,010 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 29,956 Value ($000) $9,969 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 31,474 Value ($000) $8,333 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 32,087 Value ($000) $11,004 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 64,427 Value ($000) $17,146 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 30,975 Value ($000) $9,643 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 29,825 Value ($000) $10,173 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 44,244 Value ($000) $15,999 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 69,987 Value ($000) $19,477 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 71,984 Value ($000) $15,382 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 68,881 Value ($000) $14,054 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 56,750 Value ($000) $12,047 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 54,763 Value ($000) $12,583 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 55,668 Value ($000) $13,361 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 49,815 Value ($000) $12,374 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 48,656 Value ($000) $13,052 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 6,225 Value ($000) $1,175 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 5,625 Value ($000) $1,251 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 5,374 Value ($000) $1,304 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 5,374 Value ($000) $1,290 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 4,728 Value ($000) $986 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 3,904 Value ($000) $587 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 3,827 Value ($000) $740 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214,141	$995,743	$443.29	$382.78 - $498.83
Q3 2025	2,083,314	$926,491	$346.84	$288.77 - $450.98
Q2 2025	1,746,823	$554,896	$301.28	$214.25 - $367.71
Q1 2025	1,690,203	$438,033	$333.26	$217.02 - $439.74
Q4 2024	1,483,544	$599,114	$321.74	$212.11 - $488.54
Q3 2024	1,231,281	$322,140	$228.05	$182.00 - $271.00
Q2 2024	1,318,671	$260,939	$174.77	$138.80 - $203.20
Q1 2024	1,255,859	$220,767	$195.37	$160.51 - $251.25
Q4 2023	1,352,841	$336,154	$237.66	$194.07 - $268.94
Q3 2023	1,321,687	$330,713	$256.88	$212.36 - $299.29
Q2 2023	1,302,755	$341,022	$199.96	$152.37 - $276.99
Q1 2023	1,207,907	$250,592	$174.45	$101.81 - $217.65
Q4 2022	1,193,829	$147,056	$189.34	$108.24 - $257.50
Q3 2022	1,088,232	$288,654	$279.27	$216.17 - $314.67
Q2 2022	340,617	$229,378	$272.96	$206.86 - $384.29
Q1 2022	269,007	$289,882	$311.47	$233.33 - $402.67
Q4 2021	242,578	$256,352	$335.39	$254.53 - $414.50
Q3 2021	190,946	$148,075	$235.37	$206.82 - $266.33
Q2 2021	175,155	$119,053	$217.09	$182.33 - $260.26
Q1 2021	174,669	$116,667	$251.06	$179.83 - $300.13
Q4 2020	187,814	$132,535	$170.65	$126.37 - $239.57
Q3 2020	177,513	$76,155	$118.07	$72.03 - $167.50
Q2 2020	31,630	$34,154	$54.10	$29.76 - $72.51
Q1 2020	27,622	$14,474	$41.46	$23.37 - $64.60
Q4 2019	24,058	$10,064	$21.69	$14.95 - $29.02
Q3 2019	24,873	$5,991	$15.66	$14.07 - $17.74
Q2 2019	25,539	$5,707	$15.56	$11.80 - $19.74
Q1 2019	28,620	$8,010	$20.07	$16.96 - $23.47
Q4 2018	29,956	$9,969	$21.51	$16.52 - $25.30
Q3 2018	31,474	$8,333	$20.83	$16.82 - $25.83
Q2 2018	32,087	$11,004	$20.32	$16.31 - $24.92
Q1 2018	64,427	$17,146	$22.00	$16.55 - $24.03
Q4 2017	30,975	$9,643	$21.75	$19.51 - $24.20
Q3 2017	29,825	$10,173	$23.07	$20.21 - $25.97
Q2 2017	44,244	$15,999	$22.01	$18.97 - $25.80
Q1 2017	69,987	$19,477	$16.92	$14.06 - $19.16
Q4 2016	71,984	$15,382	$13.14	$11.88 - $14.92
Q3 2016	68,881	$14,054	$14.44	$12.90 - $15.78
Q2 2016	56,750	$12,047	$15.15	$12.52 - $17.96
Q1 2016	54,763	$12,583	$13.15	$9.40 - $15.99
Q4 2015	55,668	$13,361	$14.96	$13.47 - $16.66
Q3 2015	49,815	$12,374	$16.99	$13.00 - $19.11
Q2 2015	48,656	$13,052	$15.81	$12.40 - $18.09
Q1 2015	6,225	$1,175	$13.50	$12.09 - $15.03
Q4 2014	5,625	$1,251	$15.63	$12.84 - $17.70
Q3 2014	5,374	$1,304	$16.50	$14.24 - $19.43
Q2 2014	5,374	$1,290	$13.95	$11.81 - $16.30
Q1 2014	4,728	$986	$13.39	$9.11 - $17.67
Q4 2013	3,904	$587	$10.21	$7.74 - $12.95
Q3 2013	3,827	$740	$9.89	$6.97 - $12.97