TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,148 Value ($000) $623 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,833 Value ($000) $3,135 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 18,245 Value ($000) $4,534 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 18,245 Value ($000) $4,565 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,245 Value ($000) $4,776 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 17,955 Value ($000) $2,212 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 17,955 Value ($000) $2,212 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 17,625 Value ($000) $4,675 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,875 Value ($000) $3,956 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,878 Value ($000) $6,334 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,871 Value ($000) $6,204 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,875 Value ($000) $4,556 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,003 Value ($000) $4,080 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,974 Value ($000) $3,990 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,975 Value ($000) $4,216 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,175 Value ($000) $2,649 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,284 Value ($000) $1,386 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,284 Value ($000) $673 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,284 Value ($000) $537 Avg Close $21.69 Range $14.95 - $29.02

Q1 2017

Shares 767 Value ($000) $213 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,148	$623	$174.77	$138.80 - $203.20
Q1 2024	17,833	$3,135	$195.37	$160.51 - $251.25
Q4 2023	18,245	$4,534	$237.66	$194.07 - $268.94
Q3 2023	18,245	$4,565	$256.88	$212.36 - $299.29
Q2 2023	18,245	$4,776	$199.96	$152.37 - $276.99
Q1 2023	17,955	$2,212	$174.45	$101.81 - $217.65
Q4 2022	17,955	$2,212	$189.34	$108.24 - $257.50
Q3 2022	17,625	$4,675	$279.27	$216.17 - $314.67
Q2 2022	5,875	$3,956	$272.96	$206.86 - $384.29
Q1 2022	5,878	$6,334	$311.47	$233.33 - $402.67
Q4 2021	5,871	$6,204	$335.39	$254.53 - $414.50
Q3 2021	5,875	$4,556	$235.37	$206.82 - $266.33
Q2 2021	6,003	$4,080	$217.09	$182.33 - $260.26
Q1 2021	5,974	$3,990	$251.06	$179.83 - $300.13
Q4 2020	5,975	$4,216	$170.65	$126.37 - $239.57
Q3 2020	6,175	$2,649	$118.07	$72.03 - $167.50
Q2 2020	1,284	$1,386	$54.10	$29.76 - $72.51
Q1 2020	1,284	$673	$41.46	$23.37 - $64.60
Q4 2019	1,284	$537	$21.69	$14.95 - $29.02
Q1 2017	767	$213	$16.92	$14.06 - $19.16