TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,786 Value ($000) $147 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 347,076 Value ($000) $154 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 362,150 Value ($000) $115 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 374,294 Value ($000) $97 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 364,899 Value ($000) $147 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 368,854 Value ($000) $97 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 348,529 Value ($000) $69 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 347,254 Value ($000) $61 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 345,329 Value ($000) $86 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 374,514 Value ($000) $94 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 380,384 Value ($000) $100 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 417,505 Value ($000) $87 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 422,148 Value ($000) $52 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 423,279 Value ($000) $112,274 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 137,123 Value ($000) $92,340 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 131,531 Value ($000) $141,737 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 129,500 Value ($000) $136,852 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 133,882 Value ($000) $103,822 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 127,634 Value ($000) $86,751 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 127,404 Value ($000) $85,096 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 126,754 Value ($000) $89,446 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,100 Value ($000) $900 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 319 Value ($000) $344 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 199 Value ($000) $104 Avg Close $41.46 Range $23.37 - $64.60
Q2 2019
Shares 17,501 Value ($000) $3,910 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 17,331 Value ($000) $4,850 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 19,845 Value ($000) $6,603 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 19,476 Value ($000) $5,156 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 19,290 Value ($000) $6,615 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 15,704 Value ($000) $4,178 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 13,504 Value ($000) $4,203 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 844 Value ($000) $287 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 614 Value ($000) $222 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 724 Value ($000) $201 Avg Close $16.92 Range $14.06 - $19.16