TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,825,358 Value ($000) $821,046 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,748,938 Value ($000) $777,780 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,452,035 Value ($000) $461,331 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,409,395 Value ($000) $365,300 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,151,934 Value ($000) $869,142 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,228,680 Value ($000) $318,351 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,114,638 Value ($000) $220,564 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,646,117 Value ($000) $289,399 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,055,422 Value ($000) $510,731 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,342,981 Value ($000) $586,261 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,186,048 Value ($000) $572,235 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,704,476 Value ($000) $353 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 824,866 Value ($000) $102 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 740,448 Value ($000) $196,412 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 219,956 Value ($000) $148,125 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 189,515 Value ($000) $204,223 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 128,047 Value ($000) $135,318 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 108,269 Value ($000) $83,960 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 102,421 Value ($000) $69,616 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 70,898 Value ($000) $47,355 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 70,687 Value ($000) $49,882 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 63,144 Value ($000) $27,089 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 13,715 Value ($000) $14,810 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 13,767 Value ($000) $7,235 Avg Close $41.46 Range $23.37 - $64.60

Q2 2019

Shares 6,051 Value ($000) $1,352 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 4,890 Value ($000) $1,369 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 3,379 Value ($000) $1,124 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,820 Value ($000) $747 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,058 Value ($000) $1,049 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,418 Value ($000) $910 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,624 Value ($000) $817 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,209 Value ($000) $412 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,209 Value ($000) $437 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,885 Value ($000) $525 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,428 Value ($000) $305 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,220 Value ($000) $453 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,130 Value ($000) $240 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,363 Value ($000) $313 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 888 Value ($000) $213 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 895 Value ($000) $222 Avg Close $16.99 Range $13.00 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,825,358	$821,046	$443.29	$382.78 - $498.83
Q3 2025	1,748,938	$777,780	$346.84	$288.77 - $450.98
Q2 2025	1,452,035	$461,331	$301.28	$214.25 - $367.71
Q1 2025	1,409,395	$365,300	$333.26	$217.02 - $439.74
Q4 2024	2,151,934	$869,142	$321.74	$212.11 - $488.54
Q3 2024	1,228,680	$318,351	$228.05	$182.00 - $271.00
Q2 2024	1,114,638	$220,564	$174.77	$138.80 - $203.20
Q1 2024	1,646,117	$289,399	$195.37	$160.51 - $251.25
Q4 2023	2,055,422	$510,731	$237.66	$194.07 - $268.94
Q3 2023	2,342,981	$586,261	$256.88	$212.36 - $299.29
Q2 2023	2,186,048	$572,235	$199.96	$152.37 - $276.99
Q1 2023	1,704,476	$353	$174.45	$101.81 - $217.65
Q4 2022	824,866	$102	$189.34	$108.24 - $257.50
Q3 2022	740,448	$196,412	$279.27	$216.17 - $314.67
Q2 2022	219,956	$148,125	$272.96	$206.86 - $384.29
Q1 2022	189,515	$204,223	$311.47	$233.33 - $402.67
Q4 2021	128,047	$135,318	$335.39	$254.53 - $414.50
Q3 2021	108,269	$83,960	$235.37	$206.82 - $266.33
Q2 2021	102,421	$69,616	$217.09	$182.33 - $260.26
Q1 2021	70,898	$47,355	$251.06	$179.83 - $300.13
Q4 2020	70,687	$49,882	$170.65	$126.37 - $239.57
Q3 2020	63,144	$27,089	$118.07	$72.03 - $167.50
Q2 2020	13,715	$14,810	$54.10	$29.76 - $72.51
Q1 2020	13,767	$7,235	$41.46	$23.37 - $64.60
Q2 2019	6,051	$1,352	$15.56	$11.80 - $19.74
Q1 2019	4,890	$1,369	$20.07	$16.96 - $23.47
Q4 2018	3,379	$1,124	$21.51	$16.52 - $25.30
Q3 2018	2,820	$747	$20.83	$16.82 - $25.83
Q2 2018	3,058	$1,049	$20.32	$16.31 - $24.92
Q1 2018	3,418	$910	$22.00	$16.55 - $24.03
Q4 2017	2,624	$817	$21.75	$19.51 - $24.20
Q3 2017	1,209	$412	$23.07	$20.21 - $25.97
Q2 2017	1,209	$437	$22.01	$18.97 - $25.80
Q1 2017	1,885	$525	$16.92	$14.06 - $19.16
Q4 2016	1,428	$305	$13.14	$11.88 - $14.92
Q3 2016	2,220	$453	$14.44	$12.90 - $15.78
Q2 2016	1,130	$240	$15.15	$12.52 - $17.96
Q1 2016	1,363	$313	$13.15	$9.40 - $15.99
Q4 2015	888	$213	$14.96	$13.47 - $16.66
Q3 2015	895	$222	$16.99	$13.00 - $19.11