TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,920 Value ($000) $6,710 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,820 Value ($000) $7,480 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 19,552 Value ($000) $6,211 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20,169 Value ($000) $5,227 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 17,790 Value ($000) $7,184 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 45,081 Value ($000) $11,795 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 69,264 Value ($000) $13,706 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 62,826 Value ($000) $11,044 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 61,870 Value ($000) $15,373 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 87,839 Value ($000) $21,979 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 118,205 Value ($000) $30,943 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 147,208 Value ($000) $30,540 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 189,010 Value ($000) $23,282 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 151,094 Value ($000) $40,078 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 50,368 Value ($000) $33,919 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 45,718 Value ($000) $49,266 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 47,741 Value ($000) $50,452 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 68,644 Value ($000) $53,232 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 75,553 Value ($000) $51,353 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 81,526 Value ($000) $54,454 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 56,638 Value ($000) $39,968 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 45,065 Value ($000) $19,333 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 11,675 Value ($000) $12,607 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 12,695 Value ($000) $6,652 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 16,787 Value ($000) $7,023 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 19,061 Value ($000) $4,591 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 15,713 Value ($000) $3,511 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 5,463 Value ($000) $1,529 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 3,497 Value ($000) $1,164 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 4,109 Value ($000) $1,088 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,457 Value ($000) $500 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 1,235 Value ($000) $385 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 917 Value ($000) $313 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 831 Value ($000) $300 Avg Close $22.01 Range $18.97 - $25.80

Q4 2016

Shares 1,049 Value ($000) $224 Avg Close $13.14 Range $11.88 - $14.92

Q2 2016

Shares 1,260 Value ($000) $267 Avg Close $15.15 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,920	$6,710	$443.29	$382.78 - $498.83
Q3 2025	16,820	$7,480	$346.84	$288.77 - $450.98
Q2 2025	19,552	$6,211	$301.28	$214.25 - $367.71
Q1 2025	20,169	$5,227	$333.26	$217.02 - $439.74
Q4 2024	17,790	$7,184	$321.74	$212.11 - $488.54
Q3 2024	45,081	$11,795	$228.05	$182.00 - $271.00
Q2 2024	69,264	$13,706	$174.77	$138.80 - $203.20
Q1 2024	62,826	$11,044	$195.37	$160.51 - $251.25
Q4 2023	61,870	$15,373	$237.66	$194.07 - $268.94
Q3 2023	87,839	$21,979	$256.88	$212.36 - $299.29
Q2 2023	118,205	$30,943	$199.96	$152.37 - $276.99
Q1 2023	147,208	$30,540	$174.45	$101.81 - $217.65
Q4 2022	189,010	$23,282	$189.34	$108.24 - $257.50
Q3 2022	151,094	$40,078	$279.27	$216.17 - $314.67
Q2 2022	50,368	$33,919	$272.96	$206.86 - $384.29
Q1 2022	45,718	$49,266	$311.47	$233.33 - $402.67
Q4 2021	47,741	$50,452	$335.39	$254.53 - $414.50
Q3 2021	68,644	$53,232	$235.37	$206.82 - $266.33
Q2 2021	75,553	$51,353	$217.09	$182.33 - $260.26
Q1 2021	81,526	$54,454	$251.06	$179.83 - $300.13
Q4 2020	56,638	$39,968	$170.65	$126.37 - $239.57
Q3 2020	45,065	$19,333	$118.07	$72.03 - $167.50
Q2 2020	11,675	$12,607	$54.10	$29.76 - $72.51
Q1 2020	12,695	$6,652	$41.46	$23.37 - $64.60
Q4 2019	16,787	$7,023	$21.69	$14.95 - $29.02
Q3 2019	19,061	$4,591	$15.66	$14.07 - $17.74
Q2 2019	15,713	$3,511	$15.56	$11.80 - $19.74
Q1 2019	5,463	$1,529	$20.07	$16.96 - $23.47
Q4 2018	3,497	$1,164	$21.51	$16.52 - $25.30
Q3 2018	4,109	$1,088	$20.83	$16.82 - $25.83
Q2 2018	1,457	$500	$20.32	$16.31 - $24.92
Q4 2017	1,235	$385	$21.75	$19.51 - $24.20
Q3 2017	917	$313	$23.07	$20.21 - $25.97
Q2 2017	831	$300	$22.01	$18.97 - $25.80
Q4 2016	1,049	$224	$13.14	$11.88 - $14.92
Q2 2016	1,260	$267	$15.15	$12.52 - $17.96