TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,967 Value ($000) $2,842 Avg Close $333.26 Range $217.02 - $439.74

Q1 2022

Shares 1,988 Value ($000) $2,142 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,062 Value ($000) $2,179 Avg Close $335.39 Range $254.53 - $414.50

Q4 2020

Shares 3,963 Value ($000) $2,797 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,817 Value ($000) $1,209 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,967	$2,842	$333.26	$217.02 - $439.74
Q1 2022	1,988	$2,142	$311.47	$233.33 - $402.67
Q4 2021	2,062	$2,179	$335.39	$254.53 - $414.50
Q4 2020	3,963	$2,797	$170.65	$126.37 - $239.57
Q3 2020	2,817	$1,209	$118.07	$72.03 - $167.50