TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $1,106 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,420 Value ($000) $1,076 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,240 Value ($000) $712 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,240 Value ($000) $321 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 910 Value ($000) $238 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 1,810 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,031 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,810 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,760 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65