TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,017 Value ($000) $7,203 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,286 Value ($000) $7,243 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 19,318 Value ($000) $6,137 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,329 Value ($000) $4,491 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,451 Value ($000) $6,644 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,787 Value ($000) $3,869 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 13,746 Value ($000) $2,720 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,673 Value ($000) $2,228 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,652 Value ($000) $2,647 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,517 Value ($000) $2,632 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,365 Value ($000) $2,713 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,341 Value ($000) $2,145 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,323 Value ($000) $1,148 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,345 Value ($000) $2,214 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,645 Value ($000) $1,781 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,576 Value ($000) $2,776 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,698 Value ($000) $1,794 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,615 Value ($000) $1,252 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,652 Value ($000) $1,123 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,092 Value ($000) $1,397 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,012 Value ($000) $1,420 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,478 Value ($000) $634 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 245 Value ($000) $265 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,017	$7,203	$443.29	$382.78 - $498.83
Q3 2025	16,286	$7,243	$346.84	$288.77 - $450.98
Q2 2025	19,318	$6,137	$301.28	$214.25 - $367.71
Q1 2025	17,329	$4,491	$333.26	$217.02 - $439.74
Q4 2024	16,451	$6,644	$321.74	$212.11 - $488.54
Q3 2024	14,787	$3,869	$228.05	$182.00 - $271.00
Q2 2024	13,746	$2,720	$174.77	$138.80 - $203.20
Q1 2024	12,673	$2,228	$195.37	$160.51 - $251.25
Q4 2023	10,652	$2,647	$237.66	$194.07 - $268.94
Q3 2023	10,517	$2,632	$256.88	$212.36 - $299.29
Q2 2023	10,365	$2,713	$199.96	$152.37 - $276.99
Q1 2023	10,341	$2,145	$174.45	$101.81 - $217.65
Q4 2022	9,323	$1,148	$189.34	$108.24 - $257.50
Q3 2022	8,345	$2,214	$279.27	$216.17 - $314.67
Q2 2022	2,645	$1,781	$272.96	$206.86 - $384.29
Q1 2022	2,576	$2,776	$311.47	$233.33 - $402.67
Q4 2021	1,698	$1,794	$335.39	$254.53 - $414.50
Q3 2021	1,615	$1,252	$235.37	$206.82 - $266.33
Q2 2021	1,652	$1,123	$217.09	$182.33 - $260.26
Q1 2021	2,092	$1,397	$251.06	$179.83 - $300.13
Q4 2020	2,012	$1,420	$170.65	$126.37 - $239.57
Q3 2020	1,478	$634	$118.07	$72.03 - $167.50
Q2 2020	245	$265	$54.10	$29.76 - $72.51