TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,683 Value ($000) $25,042 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 54,791 Value ($000) $24,367 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 54,174 Value ($000) $17,209 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 55,915 Value ($000) $14,491 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 50,760 Value ($000) $20,499 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 50,470 Value ($000) $13,205 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 53,597 Value ($000) $11,139 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 11,963 Value ($000) $2,103 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,841 Value ($000) $2,445 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,638 Value ($000) $2,412 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 9,514 Value ($000) $2,491 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,419 Value ($000) $1,747 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,555 Value ($000) $684 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,426 Value ($000) $1,439 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,705 Value ($000) $1,506 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,677 Value ($000) $1,807 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,866 Value ($000) $1,972 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,747 Value ($000) $1,355 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,631 Value ($000) $1,109 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,628 Value ($000) $1,087 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,102 Value ($000) $778 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,114 Value ($000) $478 Avg Close $118.07 Range $72.03 - $167.50