TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $573 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,175 Value ($000) $523 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,125 Value ($000) $357 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$573	$443.29	$382.78 - $498.83
Q3 2025	1,175	$523	$346.84	$288.77 - $450.98
Q2 2025	1,125	$357	$301.28	$214.25 - $367.71