TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,588 Value ($000) $3,412 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,759 Value ($000) $3,451 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,760 Value ($000) $2,465 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,960 Value ($000) $2,063 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,012 Value ($000) $2,832 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,445 Value ($000) $2,209 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,563 Value ($000) $1,694 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,571 Value ($000) $1,507 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,903 Value ($000) $2,212 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,947 Value ($000) $2,239 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,947 Value ($000) $2,342 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,068 Value ($000) $1,881 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,073 Value ($000) $1,118 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,072 Value ($000) $2,406 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,024 Value ($000) $2,036 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,848 Value ($000) $3,069 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,475 Value ($000) $2,616 Avg Close $335.39 Range $254.53 - $414.50