TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,356 Value ($000) $7,805 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,439 Value ($000) $1,529 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 40,524 Value ($000) $12,873 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,474 Value ($000) $1,937 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 32,115 Value ($000) $12,969 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 771 Value ($000) $202 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 28,651 Value ($000) $5,669 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,534 Value ($000) $270 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 21,745 Value ($000) $5,441 Avg Close $256.88 Range $212.36 - $299.29
Q4 2022
Shares 26,600 Value ($000) $3,277 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 2,804 Value ($000) $1,888 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 537 Value ($000) $579 Avg Close $311.47 Range $233.33 - $402.67
Q4 2020
Shares 64,840 Value ($000) $45,756 Avg Close $170.65 Range $126.37 - $239.57
Q4 2019
Shares 4,871 Value ($000) $2,038 Avg Close $21.69 Range $14.95 - $29.02
Q1 2017
Shares 2,539 Value ($000) $707 Avg Close $16.92 Range $14.06 - $19.16
Q1 2016
Shares 6,592 Value ($000) $1,515 Avg Close $13.15 Range $9.40 - $15.99
Q1 2015
Shares 2,410 Value ($000) $455 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 2,210 Value ($000) $492 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,625 Value ($000) $880 Avg Close $16.50 Range $14.24 - $19.43
Q1 2014
Shares 1,770 Value ($000) $369 Avg Close $13.39 Range $9.11 - $17.67
Q1 2013
Shares 15,000 Value ($000) $568 Avg Close $2.43 Range $2.14 - $2.67