TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,017 Value ($000) $5,404 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 18,072 Value ($000) $8,037 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,746 Value ($000) $555 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,766 Value ($000) $458 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,416 Value ($000) $976 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,431 Value ($000) $636 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,618 Value ($000) $518 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,587 Value ($000) $455 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,515 Value ($000) $625 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,840 Value ($000) $711 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,740 Value ($000) $717 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,790 Value ($000) $579 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,820 Value ($000) $347 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,045 Value ($000) $808 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 774 Value ($000) $521 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 735 Value ($000) $792 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 755 Value ($000) $798 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 725 Value ($000) $562 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 725 Value ($000) $493 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 650 Value ($000) $434 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 700 Value ($000) $494 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,000 Value ($000) $429 Avg Close $118.07 Range $72.03 - $167.50
Q2 2018
Shares 14,313 Value ($000) $4,909 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 14,301 Value ($000) $3,806 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 13,954 Value ($000) $4,344 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 13,627 Value ($000) $4,648 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 23,261 Value ($000) $8,411 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 23,221 Value ($000) $6,462 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 22,306 Value ($000) $4,767 Avg Close $13.14 Range $11.88 - $14.92
Q2 2015
Shares 17,710 Value ($000) $4,751 Avg Close $15.81 Range $12.40 - $18.09