TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,339 Value ($000) $2,851 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,071 Value ($000) $2,700 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,641 Value ($000) $2,110 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,671 Value ($000) $1,211 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,178 Value ($000) $1,735 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,142 Value ($000) $1,084 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 32,863 Value ($000) $6,503 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,778 Value ($000) $840 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,848 Value ($000) $1,205 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,618 Value ($000) $1,156 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,698 Value ($000) $1,230 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,485 Value ($000) $2,798 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,426 Value ($000) $1,654 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,348 Value ($000) $3,541 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,281 Value ($000) $2,940 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,205 Value ($000) $4,531 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,207 Value ($000) $4,446 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,087 Value ($000) $3,169 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,112 Value ($000) $2,795 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,372 Value ($000) $2,920 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,562 Value ($000) $3,220 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,175 Value ($000) $2,220 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,057 Value ($000) $1,141 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 957 Value ($000) $501 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,049 Value ($000) $439 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,049 Value ($000) $253 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,054 Value ($000) $236 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,054 Value ($000) $295 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,049 Value ($000) $349 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,339	$2,851	$443.29	$382.78 - $498.83
Q3 2025	6,071	$2,700	$346.84	$288.77 - $450.98
Q2 2025	6,641	$2,110	$301.28	$214.25 - $367.71
Q1 2025	4,671	$1,211	$333.26	$217.02 - $439.74
Q4 2024	4,178	$1,735	$321.74	$212.11 - $488.54
Q3 2024	4,142	$1,084	$228.05	$182.00 - $271.00
Q2 2024	32,863	$6,503	$174.77	$138.80 - $203.20
Q1 2024	4,778	$840	$195.37	$160.51 - $251.25
Q4 2023	4,848	$1,205	$237.66	$194.07 - $268.94
Q3 2023	4,618	$1,156	$256.88	$212.36 - $299.29
Q2 2023	4,698	$1,230	$199.96	$152.37 - $276.99
Q1 2023	13,485	$2,798	$174.45	$101.81 - $217.65
Q4 2022	13,426	$1,654	$189.34	$108.24 - $257.50
Q3 2022	13,348	$3,541	$279.27	$216.17 - $314.67
Q2 2022	4,281	$2,940	$272.96	$206.86 - $384.29
Q1 2022	4,205	$4,531	$311.47	$233.33 - $402.67
Q4 2021	4,207	$4,446	$335.39	$254.53 - $414.50
Q3 2021	4,087	$3,169	$235.37	$206.82 - $266.33
Q2 2021	4,112	$2,795	$217.09	$182.33 - $260.26
Q1 2021	4,372	$2,920	$251.06	$179.83 - $300.13
Q4 2020	4,562	$3,220	$170.65	$126.37 - $239.57
Q3 2020	5,175	$2,220	$118.07	$72.03 - $167.50
Q2 2020	1,057	$1,141	$54.10	$29.76 - $72.51
Q1 2020	957	$501	$41.46	$23.37 - $64.60
Q4 2019	1,049	$439	$21.69	$14.95 - $29.02
Q3 2019	1,049	$253	$15.66	$14.07 - $17.74
Q2 2019	1,054	$236	$15.56	$11.80 - $19.74
Q1 2019	1,054	$295	$20.07	$16.96 - $23.47
Q4 2018	1,049	$349	$21.51	$16.52 - $25.30