TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,228 Value ($000) $8,647 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,228 Value ($000) $8,551 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,071 Value ($000) $1,293 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,071 Value ($000) $1,055 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,752 Value ($000) $1,515 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,374 Value ($000) $883 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,656 Value ($000) $526 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,108 Value ($000) $546 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,611 Value ($000) $1,146 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,611 Value ($000) $1,154 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,611 Value ($000) $1,207 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,946 Value ($000) $819 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 10,913 Value ($000) $1,344 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 20,733 Value ($000) $5,499 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,468 Value ($000) $989 Avg Close $272.96 Range $206.86 - $384.29
Q4 2014
Shares 10,157 Value ($000) $2,259 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 17,053 Value ($000) $4,138 Avg Close $16.50 Range $14.24 - $19.43