TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,899 Value ($000) $12,547 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 256,292 Value ($000) $113,978 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 381,351 Value ($000) $121,140 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 4 Value ($000) $1 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,899	$12,547	$443.29	$382.78 - $498.83
Q3 2025	256,292	$113,978	$346.84	$288.77 - $450.98
Q2 2025	381,351	$121,140	$301.28	$214.25 - $367.71
Q4 2024	4	$1	$321.74	$212.11 - $488.54