TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,031,161 Value ($000) $6,759,814 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 15,257,573 Value ($000) $6,785,348 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 15,555,591 Value ($000) $4,941,389 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 16,607,394 Value ($000) $4,303,972 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 17,026,158 Value ($000) $6,875,844 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 17,194,124 Value ($000) $4,498,499 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 17,720,365 Value ($000) $3,506,506 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 18,034,477 Value ($000) $3,170,281 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 18,900,044 Value ($000) $4,696,283 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 19,118,174 Value ($000) $4,783,750 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 19,601,674 Value ($000) $5,131,130 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 19,661,153 Value ($000) $4,078,903 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 20,182,410 Value ($000) $2,486,069 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 20,208,699 Value ($000) $5,360,358 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,649,817 Value ($000) $4,478,121 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 6,278,157 Value ($000) $6,765,342 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,360,907 Value ($000) $6,722,079 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 6,602,868 Value ($000) $5,120,391 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,267,700 Value ($000) $4,260,157 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 6,259,000 Value ($000) $4,180,574 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,054,015 Value ($000) $4,272,138 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,298,657 Value ($000) $1,415,156 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 684,105 Value ($000) $738,704 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 652,243 Value ($000) $341,776 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 706,403 Value ($000) $295,509 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 548,227 Value ($000) $132,052 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 541,162 Value ($000) $120,928 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 592,721 Value ($000) $165,879 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 609,993 Value ($000) $203,004 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 596,109 Value ($000) $157,831 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 937,605 Value ($000) $321,550 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 973,260 Value ($000) $259,014 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 886,714 Value ($000) $276,077 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 854,262 Value ($000) $291,388 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 629,552 Value ($000) $227,652 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 600,665 Value ($000) $167,165 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 594,677 Value ($000) $127,078 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 811,520 Value ($000) $165,574 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 819,816 Value ($000) $174,031 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 717,049 Value ($000) $164,756 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 706,896 Value ($000) $169,662 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 790,996 Value ($000) $196,651 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 774,963 Value ($000) $207,892 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 670,978 Value ($000) $126,810 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 427,320 Value ($000) $95,041 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 428,749 Value ($000) $104,048 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 362,965 Value ($000) $87,133 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 310,697 Value ($000) $64,763 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 317,385 Value ($000) $47,743 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 352,990 Value ($000) $68,258 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 301,711 Value ($000) $32,391 Avg Close $5.02 Range $2.68 - $7.66