TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812,516 Value ($000) $815,125 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,770,975 Value ($000) $787,588 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,813,631 Value ($000) $576,118 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,005,697 Value ($000) $519,796 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,023,015 Value ($000) $413,134 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 468,205 Value ($000) $122,496 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 1,414,795 Value ($000) $248,707 Avg Close $195.37 Range $160.51 - $251.25

Q1 2023

Shares 11,500 Value ($000) $2,386 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 299,616 Value ($000) $36,907 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,865,288 Value ($000) $494,768 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 471,100 Value ($000) $317,248 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 750 Value ($000) $808 Avg Close $311.47 Range $233.33 - $402.67

Q2 2021

Shares 4,610 Value ($000) $3,133 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 456,689 Value ($000) $305,036 Avg Close $251.06 Range $179.83 - $300.13

Q2 2020

Shares 4,500 Value ($000) $4,859 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 52,200 Value ($000) $27,353 Avg Close $41.46 Range $23.37 - $64.60

Q4 2018

Shares 22,101 Value ($000) $7,355 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 26,500 Value ($000) $7,016 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 20,150 Value ($000) $6,910 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 19,400 Value ($000) $5,163 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 750 Value ($000) $234 Avg Close $21.75 Range $19.51 - $24.20

Q1 2017

Shares 7,300 Value ($000) $2,032 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 11,008 Value ($000) $2,352 Avg Close $13.14 Range $11.88 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812,516	$815,125	$443.29	$382.78 - $498.83
Q3 2025	1,770,975	$787,588	$346.84	$288.77 - $450.98
Q2 2025	1,813,631	$576,118	$301.28	$214.25 - $367.71
Q1 2025	2,005,697	$519,796	$333.26	$217.02 - $439.74
Q4 2024	1,023,015	$413,134	$321.74	$212.11 - $488.54
Q3 2024	468,205	$122,496	$228.05	$182.00 - $271.00
Q1 2024	1,414,795	$248,707	$195.37	$160.51 - $251.25
Q1 2023	11,500	$2,386	$174.45	$101.81 - $217.65
Q4 2022	299,616	$36,907	$189.34	$108.24 - $257.50
Q3 2022	1,865,288	$494,768	$279.27	$216.17 - $314.67
Q2 2022	471,100	$317,248	$272.96	$206.86 - $384.29
Q1 2022	750	$808	$311.47	$233.33 - $402.67
Q2 2021	4,610	$3,133	$217.09	$182.33 - $260.26
Q1 2021	456,689	$305,036	$251.06	$179.83 - $300.13
Q2 2020	4,500	$4,859	$54.10	$29.76 - $72.51
Q1 2020	52,200	$27,353	$41.46	$23.37 - $64.60
Q4 2018	22,101	$7,355	$21.51	$16.52 - $25.30
Q3 2018	26,500	$7,016	$20.83	$16.82 - $25.83
Q2 2018	20,150	$6,910	$20.32	$16.31 - $24.92
Q1 2018	19,400	$5,163	$22.00	$16.55 - $24.03
Q4 2017	750	$234	$21.75	$19.51 - $24.20
Q1 2017	7,300	$2,032	$16.92	$14.06 - $19.16
Q4 2016	11,008	$2,352	$13.14	$11.88 - $14.92