TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,833 Value ($000) $363,748 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 537,780 Value ($000) $239,162 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 650,915 Value ($000) $206,770 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 847,372 Value ($000) $219,605 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 690,063 Value ($000) $278,675 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 344,463 Value ($000) $90,122 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 208,123 Value ($000) $41,183 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 50,117 Value ($000) $8,810 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 189,291 Value ($000) $47,035 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 657,309 Value ($000) $164,472 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 619,492 Value ($000) $162,164 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 549,998 Value ($000) $114,103 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 519,668 Value ($000) $64,013 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 424,402 Value ($000) $113 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 127,018 Value ($000) $85,536 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 195,260 Value ($000) $210,412 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 176,040 Value ($000) $186,036 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 168,660 Value ($000) $130,792 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 152,610 Value ($000) $103,729 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 104,410 Value ($000) $69,739 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 59,550 Value ($000) $42,023 Avg Close $170.65 Range $126.37 - $239.57
Q3 2018
Shares 3,000 Value ($000) $794 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,500 Value ($000) $857 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 4,500 Value ($000) $1,198 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 12,400 Value ($000) $3,861 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 10,900 Value ($000) $3,718 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 3,000 Value ($000) $1,085 Avg Close $22.01 Range $18.97 - $25.80
Q4 2016
Shares 10,000 Value ($000) $2,137 Avg Close $13.14 Range $11.88 - $14.92
Q4 2013
Shares 5,000 Value ($000) $752 Avg Close $10.21 Range $7.74 - $12.95