TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $1,872 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,485 Value ($000) $1,995 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,388 Value ($000) $441 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,978 Value ($000) $772 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 590 Value ($000) $238 Avg Close $321.74 Range $212.11 - $488.54

Q2 2021

Shares 6,861 Value ($000) $4,663 Avg Close $217.09 Range $182.33 - $260.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$1,872	$443.29	$382.78 - $498.83
Q3 2025	4,485	$1,995	$346.84	$288.77 - $450.98
Q2 2025	1,388	$441	$301.28	$214.25 - $367.71
Q1 2025	2,978	$772	$333.26	$217.02 - $439.74
Q4 2024	590	$238	$321.74	$212.11 - $488.54
Q2 2021	6,861	$4,663	$217.09	$182.33 - $260.26