TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,214 Value ($000) $4,273 Avg Close $21.69 Range $14.95 - $29.02

Q2 2018

Shares 10,294 Value ($000) $3,530 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 10,294 Value ($000) $2,740 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 7,411 Value ($000) $2,307 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 12,343 Value ($000) $4,210 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 12,343 Value ($000) $4,463 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 11,822 Value ($000) $3,290 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 8,278 Value ($000) $1,769 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 5,000 Value ($000) $1,020 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 5,000 Value ($000) $1,061 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 5,000 Value ($000) $1,149 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 14,757 Value ($000) $3,542 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,214	$4,273	$21.69	$14.95 - $29.02
Q2 2018	10,294	$3,530	$20.32	$16.31 - $24.92
Q1 2018	10,294	$2,740	$22.00	$16.55 - $24.03
Q4 2017	7,411	$2,307	$21.75	$19.51 - $24.20
Q3 2017	12,343	$4,210	$23.07	$20.21 - $25.97
Q2 2017	12,343	$4,463	$22.01	$18.97 - $25.80
Q1 2017	11,822	$3,290	$16.92	$14.06 - $19.16
Q4 2016	8,278	$1,769	$13.14	$11.88 - $14.92
Q3 2016	5,000	$1,020	$14.44	$12.90 - $15.78
Q2 2016	5,000	$1,061	$15.15	$12.52 - $17.96
Q1 2016	5,000	$1,149	$13.15	$9.40 - $15.99
Q4 2015	14,757	$3,542	$14.96	$13.47 - $16.66