TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,422 Value ($000) $6,036 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,386 Value ($000) $6,398 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,889 Value ($000) $4,412 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,631 Value ($000) $3,792 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,363 Value ($000) $4,993 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,501 Value ($000) $2,747 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,063 Value ($000) $1,991 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 13,845 Value ($000) $2,434 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 21,832 Value ($000) $5,425 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 22,401 Value ($000) $5,605 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,918 Value ($000) $3,120 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,843 Value ($000) $2,042 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,843 Value ($000) $1,212 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,026 Value ($000) $2,660 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,331 Value ($000) $2,243 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,005 Value ($000) $2,161 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,005 Value ($000) $2,119 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,081 Value ($000) $1,613 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,071 Value ($000) $1,408 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,972 Value ($000) $1,317 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,905 Value ($000) $1,344 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,825 Value ($000) $783 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 365 Value ($000) $394 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,422	$6,036	$443.29	$382.78 - $498.83
Q3 2025	14,386	$6,398	$346.84	$288.77 - $450.98
Q2 2025	13,889	$4,412	$301.28	$214.25 - $367.71
Q1 2025	14,631	$3,792	$333.26	$217.02 - $439.74
Q4 2024	12,363	$4,993	$321.74	$212.11 - $488.54
Q3 2024	10,501	$2,747	$228.05	$182.00 - $271.00
Q2 2024	10,063	$1,991	$174.77	$138.80 - $203.20
Q1 2024	13,845	$2,434	$195.37	$160.51 - $251.25
Q4 2023	21,832	$5,425	$237.66	$194.07 - $268.94
Q3 2023	22,401	$5,605	$256.88	$212.36 - $299.29
Q2 2023	11,918	$3,120	$199.96	$152.37 - $276.99
Q1 2023	9,843	$2,042	$174.45	$101.81 - $217.65
Q4 2022	9,843	$1,212	$189.34	$108.24 - $257.50
Q3 2022	10,026	$2,660	$279.27	$216.17 - $314.67
Q2 2022	3,331	$2,243	$272.96	$206.86 - $384.29
Q1 2022	2,005	$2,161	$311.47	$233.33 - $402.67
Q4 2021	2,005	$2,119	$335.39	$254.53 - $414.50
Q3 2021	2,081	$1,613	$235.37	$206.82 - $266.33
Q2 2021	2,071	$1,408	$217.09	$182.33 - $260.26
Q1 2021	1,972	$1,317	$251.06	$179.83 - $300.13
Q4 2020	1,905	$1,344	$170.65	$126.37 - $239.57
Q3 2020	1,825	$783	$118.07	$72.03 - $167.50
Q2 2020	365	$394	$54.10	$29.76 - $72.51