TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $382 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 809 Value ($000) $360 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 809 Value ($000) $257 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 774 Value ($000) $201 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 917 Value ($000) $370 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 990 Value ($000) $259 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 773 Value ($000) $153 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 803 Value ($000) $141 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 753 Value ($000) $187 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 922 Value ($000) $232 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 776 Value ($000) $188 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 683 Value ($000) $142 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 531 Value ($000) $65 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 899 Value ($000) $238 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 194 Value ($000) $131 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 256 Value ($000) $276 Avg Close $311.47 Range $233.33 - $402.67