TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,915 Value ($000) $39,987 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 92,234 Value ($000) $41,018 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 94,549 Value ($000) $30,034 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 95,514 Value ($000) $24,753 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 95,305 Value ($000) $38,488 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 93,684 Value ($000) $24,511 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 93,724 Value ($000) $18,546 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 101,432 Value ($000) $17,831 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 100,060 Value ($000) $24,863 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 101,387 Value ($000) $25,369 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 100,345 Value ($000) $26,267 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 99,216 Value ($000) $20,583 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 88,601 Value ($000) $10,914 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 73,462 Value ($000) $19,486 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 25,455 Value ($000) $17,142 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 22,607 Value ($000) $16,458 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 22,961 Value ($000) $24,265 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 21,830 Value ($000) $16,929 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 35,566 Value ($000) $24,527 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 21,881 Value ($000) $14,615 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 13,586 Value ($000) $9,587 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,410 Value ($000) $3,608 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,266 Value ($000) $1,367 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 6,272 Value ($000) $3,287 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 7,416 Value ($000) $3,102 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 7,432 Value ($000) $1,790 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 7,484 Value ($000) $1,672 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 11,492 Value ($000) $3,216 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 11,566 Value ($000) $3,849 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 9,236 Value ($000) $2,445 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 9,464 Value ($000) $3,246 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 15,214 Value ($000) $4,049 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 29,043 Value ($000) $9,043 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 29,962 Value ($000) $10,220 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 29,128 Value ($000) $10,533 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 30,290 Value ($000) $8,430 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 30,310 Value ($000) $6,477 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 26,750 Value ($000) $5,458 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 29,062 Value ($000) $6,169 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 28,940 Value ($000) $6,650 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 23,764 Value ($000) $5,704 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 23,170 Value ($000) $5,756 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 23,496 Value ($000) $6,303 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 13,166 Value ($000) $2,485 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 11,296 Value ($000) $2,512 Avg Close $15.63 Range $12.84 - $17.70

Q1 2014

Shares 2,136 Value ($000) $445 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,915	$39,987	$443.29	$382.78 - $498.83
Q3 2025	92,234	$41,018	$346.84	$288.77 - $450.98
Q2 2025	94,549	$30,034	$301.28	$214.25 - $367.71
Q1 2025	95,514	$24,753	$333.26	$217.02 - $439.74
Q4 2024	95,305	$38,488	$321.74	$212.11 - $488.54
Q3 2024	93,684	$24,511	$228.05	$182.00 - $271.00
Q2 2024	93,724	$18,546	$174.77	$138.80 - $203.20
Q1 2024	101,432	$17,831	$195.37	$160.51 - $251.25
Q4 2023	100,060	$24,863	$237.66	$194.07 - $268.94
Q3 2023	101,387	$25,369	$256.88	$212.36 - $299.29
Q2 2023	100,345	$26,267	$199.96	$152.37 - $276.99
Q1 2023	99,216	$20,583	$174.45	$101.81 - $217.65
Q4 2022	88,601	$10,914	$189.34	$108.24 - $257.50
Q3 2022	73,462	$19,486	$279.27	$216.17 - $314.67
Q2 2022	25,455	$17,142	$272.96	$206.86 - $384.29
Q1 2022	22,607	$16,458	$311.47	$233.33 - $402.67
Q4 2021	22,961	$24,265	$335.39	$254.53 - $414.50
Q3 2021	21,830	$16,929	$235.37	$206.82 - $266.33
Q2 2021	35,566	$24,527	$217.09	$182.33 - $260.26
Q1 2021	21,881	$14,615	$251.06	$179.83 - $300.13
Q4 2020	13,586	$9,587	$170.65	$126.37 - $239.57
Q3 2020	8,410	$3,608	$118.07	$72.03 - $167.50
Q2 2020	1,266	$1,367	$54.10	$29.76 - $72.51
Q1 2020	6,272	$3,287	$41.46	$23.37 - $64.60
Q4 2019	7,416	$3,102	$21.69	$14.95 - $29.02
Q3 2019	7,432	$1,790	$15.66	$14.07 - $17.74
Q2 2019	7,484	$1,672	$15.56	$11.80 - $19.74
Q1 2019	11,492	$3,216	$20.07	$16.96 - $23.47
Q4 2018	11,566	$3,849	$21.51	$16.52 - $25.30
Q3 2018	9,236	$2,445	$20.83	$16.82 - $25.83
Q2 2018	9,464	$3,246	$20.32	$16.31 - $24.92
Q1 2018	15,214	$4,049	$22.00	$16.55 - $24.03
Q4 2017	29,043	$9,043	$21.75	$19.51 - $24.20
Q3 2017	29,962	$10,220	$23.07	$20.21 - $25.97
Q2 2017	29,128	$10,533	$22.01	$18.97 - $25.80
Q1 2017	30,290	$8,430	$16.92	$14.06 - $19.16
Q4 2016	30,310	$6,477	$13.14	$11.88 - $14.92
Q3 2016	26,750	$5,458	$14.44	$12.90 - $15.78
Q2 2016	29,062	$6,169	$15.15	$12.52 - $17.96
Q1 2016	28,940	$6,650	$13.15	$9.40 - $15.99
Q4 2015	23,764	$5,704	$14.96	$13.47 - $16.66
Q3 2015	23,170	$5,756	$16.99	$13.00 - $19.11
Q2 2015	23,496	$6,303	$15.81	$12.40 - $18.09
Q1 2015	13,166	$2,485	$13.50	$12.09 - $15.03
Q4 2014	11,296	$2,512	$15.63	$12.84 - $17.70
Q1 2014	2,136	$445	$13.39	$9.11 - $17.67