TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138,690 Value ($000) $512,092 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,234,200 Value ($000) $548,873 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,155,908 Value ($000) $367,181 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,267,853 Value ($000) $328,577 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,210,664 Value ($000) $488,914 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,105,293 Value ($000) $289,178 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,101,923 Value ($000) $218,048 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 916,588 Value ($000) $161,127 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 796,687 Value ($000) $197,961 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 782,601 Value ($000) $195,822 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 827,660 Value ($000) $216,657 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 762,947 Value ($000) $158,281 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 664,953 Value ($000) $81,909 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 694,601 Value ($000) $184,243 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 224,199 Value ($000) $150,980 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 208,665 Value ($000) $224,857 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 185,833 Value ($000) $196,385 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 164,015 Value ($000) $127,192 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 147,861 Value ($000) $100,501 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 133,662 Value ($000) $89,277 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 111,024 Value ($000) $78,346 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 79,324 Value ($000) $34,031 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 18,385 Value ($000) $19,852 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 16,690 Value ($000) $8,745 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 17,624 Value ($000) $7,372 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 6,015 Value ($000) $1,449 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 5,264 Value ($000) $1,176 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 6,449 Value ($000) $1,805 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 13,286 Value ($000) $4,422 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 2,432 Value ($000) $834 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,296 Value ($000) $618 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 895 Value ($000) $279 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 740 Value ($000) $252 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,686 Value ($000) $971 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,504 Value ($000) $419 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 883 Value ($000) $190 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,678 Value ($000) $342 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 2,366 Value ($000) $502 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,358 Value ($000) $312 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,113 Value ($000) $267 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 849 Value ($000) $211 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 919 Value ($000) $247 Avg Close $15.81 Range $12.40 - $18.09

Q4 2014

Shares 321 Value ($000) $71 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 328 Value ($000) $80 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 245 Value ($000) $59 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 5 Value ($000) $1 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 6 Value ($000) $1 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 7 Value ($000) $1 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 26 Value ($000) $3 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138,690	$512,092	$443.29	$382.78 - $498.83
Q3 2025	1,234,200	$548,873	$346.84	$288.77 - $450.98
Q2 2025	1,155,908	$367,181	$301.28	$214.25 - $367.71
Q1 2025	1,267,853	$328,577	$333.26	$217.02 - $439.74
Q4 2024	1,210,664	$488,914	$321.74	$212.11 - $488.54
Q3 2024	1,105,293	$289,178	$228.05	$182.00 - $271.00
Q2 2024	1,101,923	$218,048	$174.77	$138.80 - $203.20
Q1 2024	916,588	$161,127	$195.37	$160.51 - $251.25
Q4 2023	796,687	$197,961	$237.66	$194.07 - $268.94
Q3 2023	782,601	$195,822	$256.88	$212.36 - $299.29
Q2 2023	827,660	$216,657	$199.96	$152.37 - $276.99
Q1 2023	762,947	$158,281	$174.45	$101.81 - $217.65
Q4 2022	664,953	$81,909	$189.34	$108.24 - $257.50
Q3 2022	694,601	$184,243	$279.27	$216.17 - $314.67
Q2 2022	224,199	$150,980	$272.96	$206.86 - $384.29
Q1 2022	208,665	$224,857	$311.47	$233.33 - $402.67
Q4 2021	185,833	$196,385	$335.39	$254.53 - $414.50
Q3 2021	164,015	$127,192	$235.37	$206.82 - $266.33
Q2 2021	147,861	$100,501	$217.09	$182.33 - $260.26
Q1 2021	133,662	$89,277	$251.06	$179.83 - $300.13
Q4 2020	111,024	$78,346	$170.65	$126.37 - $239.57
Q3 2020	79,324	$34,031	$118.07	$72.03 - $167.50
Q2 2020	18,385	$19,852	$54.10	$29.76 - $72.51
Q1 2020	16,690	$8,745	$41.46	$23.37 - $64.60
Q4 2019	17,624	$7,372	$21.69	$14.95 - $29.02
Q3 2019	6,015	$1,449	$15.66	$14.07 - $17.74
Q2 2019	5,264	$1,176	$15.56	$11.80 - $19.74
Q1 2019	6,449	$1,805	$20.07	$16.96 - $23.47
Q4 2018	13,286	$4,422	$21.51	$16.52 - $25.30
Q2 2018	2,432	$834	$20.32	$16.31 - $24.92
Q1 2018	2,296	$618	$22.00	$16.55 - $24.03
Q4 2017	895	$279	$21.75	$19.51 - $24.20
Q3 2017	740	$252	$23.07	$20.21 - $25.97
Q2 2017	2,686	$971	$22.01	$18.97 - $25.80
Q1 2017	1,504	$419	$16.92	$14.06 - $19.16
Q4 2016	883	$190	$13.14	$11.88 - $14.92
Q3 2016	1,678	$342	$14.44	$12.90 - $15.78
Q2 2016	2,366	$502	$15.15	$12.52 - $17.96
Q1 2016	1,358	$312	$13.15	$9.40 - $15.99
Q4 2015	1,113	$267	$14.96	$13.47 - $16.66
Q3 2015	849	$211	$16.99	$13.00 - $19.11
Q2 2015	919	$247	$15.81	$12.40 - $18.09
Q4 2014	321	$71	$15.63	$12.84 - $17.70
Q3 2014	328	$80	$16.50	$14.24 - $19.43
Q2 2014	245	$59	$13.95	$11.81 - $16.30
Q1 2014	5	$1	$13.39	$9.11 - $17.67
Q4 2013	6	$1	$10.21	$7.74 - $12.95
Q3 2013	7	$1	$9.89	$6.97 - $12.97
Q2 2013	26	$3	$5.02	$2.68 - $7.66