TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $340 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 878 Value ($000) $389 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 878 Value ($000) $279 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,024 Value ($000) $265 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,170 Value ($000) $472 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,550 Value ($000) $406 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,341 Value ($000) $265 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,490 Value ($000) $262 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,562 Value ($000) $388 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,106 Value ($000) $527 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,944 Value ($000) $509 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,782 Value ($000) $370 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,944 Value ($000) $239 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,944 Value ($000) $516 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 840 Value ($000) $566 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 840 Value ($000) $905 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 840 Value ($000) $888 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 975 Value ($000) $756 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 975 Value ($000) $663 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 975 Value ($000) $651 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 525 Value ($000) $370 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 360 Value ($000) $154 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 69 Value ($000) $75 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 69 Value ($000) $36 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 208 Value ($000) $87 Avg Close $21.69 Range $14.95 - $29.02