TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,191 Value ($000) $174,577 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 385,969 Value ($000) $171,648 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 377,841 Value ($000) $120,025 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 362,238 Value ($000) $93,878 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 347,585 Value ($000) $140,369 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 324,754 Value ($000) $84,965 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 310,990 Value ($000) $61,539 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 302,595 Value ($000) $53,193 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 289,348 Value ($000) $71,897 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 285,867 Value ($000) $71,530 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 272,266 Value ($000) $71,271 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 221,922 Value ($000) $46,040 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 208,262 Value ($000) $25,654 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 195,056 Value ($000) $51,739 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 60,064 Value ($000) $40,448 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 54,986 Value ($000) $59,253 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 54,275 Value ($000) $57,356 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 51,028 Value ($000) $39,571 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 48,337 Value ($000) $32,854 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 47,829 Value ($000) $31,946 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 46,169 Value ($000) $32,580 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 41,383 Value ($000) $17,753 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 8,179 Value ($000) $8,831 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 7,648 Value ($000) $4,007 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 7,221 Value ($000) $3,020 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 7,115 Value ($000) $1,713 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 6,254 Value ($000) $1,397 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 481,122 Value ($000) $134,646 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 160,010 Value ($000) $53,251 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 581,589 Value ($000) $153,987 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 540,971 Value ($000) $185,526 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 696,125 Value ($000) $185,259 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 635,692 Value ($000) $197,922 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 358,911 Value ($000) $122,424 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 394,554 Value ($000) $142,674 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 521,507 Value ($000) $145,135 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 552,345 Value ($000) $118,030 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 281,004 Value ($000) $57,333 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 41,404 Value ($000) $8,789 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 27,634 Value ($000) $6,349 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 7,152 Value ($000) $1,716 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 7,315 Value ($000) $1,817 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 7,571 Value ($000) $2,030 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 7,721 Value ($000) $1,457 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 8,278 Value ($000) $1,841 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 8,436 Value ($000) $2,047 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 9,179 Value ($000) $2,203 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 8,337 Value ($000) $1,737 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 8,932 Value ($000) $1,343 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 9,784 Value ($000) $1,892 Avg Close $9.89 Range $6.97 - $12.97