TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $1,064 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,244 Value ($000) $998 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 85,367 Value ($000) $22,124 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 82,891 Value ($000) $21,687 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 22,083 Value ($000) $3,882 Avg Close $195.37 Range $160.51 - $251.25

Q2 2023

Shares 3,624 Value ($000) $949 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,728 Value ($000) $3,263 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 42,563 Value ($000) $5,243 Avg Close $189.34 Range $108.24 - $257.50

Q2 2022

Shares 8,512 Value ($000) $5,732 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,550 Value ($000) $11,369 Avg Close $311.47 Range $233.33 - $402.67

Q3 2021

Shares 833 Value ($000) $646 Avg Close $235.37 Range $206.82 - $266.33

Q3 2020

Shares 6,692 Value ($000) $2,871 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 6,655 Value ($000) $7,186 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,564 Value ($000) $820 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 13,127 Value ($000) $5,491 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,351 Value ($000) $325 Avg Close $15.66 Range $14.07 - $17.74

Q3 2018

Shares 872 Value ($000) $231 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 19,265 Value ($000) $6,607 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 13,907 Value ($000) $4,330 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 11,000 Value ($000) $3,752 Avg Close $23.07 Range $20.21 - $25.97

Q1 2017

Shares 37,050 Value ($000) $10,311 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 39,300 Value ($000) $8,398 Avg Close $13.14 Range $11.88 - $14.92

Q2 2016

Shares 900 Value ($000) $191 Avg Close $15.15 Range $12.52 - $17.96

Q4 2015

Shares 31,152 Value ($000) $7,477 Avg Close $14.96 Range $13.47 - $16.66

Q1 2014

Shares 20,000 Value ($000) $4,169 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$1,064	$443.29	$382.78 - $498.83
Q3 2025	2,244	$998	$346.84	$288.77 - $450.98
Q1 2025	85,367	$22,124	$333.26	$217.02 - $439.74
Q3 2024	82,891	$21,687	$228.05	$182.00 - $271.00
Q1 2024	22,083	$3,882	$195.37	$160.51 - $251.25
Q2 2023	3,624	$949	$199.96	$152.37 - $276.99
Q1 2023	15,728	$3,263	$174.45	$101.81 - $217.65
Q4 2022	42,563	$5,243	$189.34	$108.24 - $257.50
Q2 2022	8,512	$5,732	$272.96	$206.86 - $384.29
Q1 2022	10,550	$11,369	$311.47	$233.33 - $402.67
Q3 2021	833	$646	$235.37	$206.82 - $266.33
Q3 2020	6,692	$2,871	$118.07	$72.03 - $167.50
Q2 2020	6,655	$7,186	$54.10	$29.76 - $72.51
Q1 2020	1,564	$820	$41.46	$23.37 - $64.60
Q4 2019	13,127	$5,491	$21.69	$14.95 - $29.02
Q3 2019	1,351	$325	$15.66	$14.07 - $17.74
Q3 2018	872	$231	$20.83	$16.82 - $25.83
Q2 2018	19,265	$6,607	$20.32	$16.31 - $24.92
Q4 2017	13,907	$4,330	$21.75	$19.51 - $24.20
Q3 2017	11,000	$3,752	$23.07	$20.21 - $25.97
Q1 2017	37,050	$10,311	$16.92	$14.06 - $19.16
Q4 2016	39,300	$8,398	$13.14	$11.88 - $14.92
Q2 2016	900	$191	$15.15	$12.52 - $17.96
Q4 2015	31,152	$7,477	$14.96	$13.47 - $16.66
Q1 2014	20,000	$4,169	$13.39	$9.11 - $17.67