TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $650 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,527 Value ($000) $679 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,035 Value ($000) $329 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,022 Value ($000) $265 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,252 Value ($000) $506 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,272 Value ($000) $594 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,112 Value ($000) $220 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,187 Value ($000) $209 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,296 Value ($000) $322 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 1,062 Value ($000) $278 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,182 Value ($000) $245 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,162 Value ($000) $266 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,162 Value ($000) $573 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,017 Value ($000) $685 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,167 Value ($000) $1,258 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,267 Value ($000) $1,339 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,787 Value ($000) $1,386 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,892 Value ($000) $1,286 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,980 Value ($000) $1,323 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,602 Value ($000) $1,836 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 500 Value ($000) $215 Avg Close $118.07 Range $72.03 - $167.50