TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,797 Value ($000) $21,945 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 48,797 Value ($000) $21,701 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 725,830 Value ($000) $230,567 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,384,450 Value ($000) $358,794 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,307,635 Value ($000) $528,075 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,241,135 Value ($000) $324,718 Avg Close $228.05 Range $182.00 - $271.00
Q4 2017
Shares 6,449 Value ($000) $2,008 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 3,690 Value ($000) $1,259 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,073 Value ($000) $750 Avg Close $22.01 Range $18.97 - $25.80